                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-06-17
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2585.24274         5.62833     .2181849
DSE - 20 INDEX (DS20)           2540.30355         2.69465     .1061885
DSE GENERAL INDEX (DGEN)        3046.93120         6.13947     .2019036


All Category

    ISSUES ADVANCED                 :                    116
    ISSUES DECLINED                 :                    105
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    233


A Category

    ISSUES ADVANCED                 :                     67
    ISSUES DECLINED                 :                     69
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    140


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     37
    ISSUES DECLINED                 :                     21
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     65


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  61255
    B. VOLUME(Nos.)                 :               16076012
    C. VALUE(Tk)                    :          2404292024.15


MARKET CAPITALISATION

    EQUITY                          :        705121061515.65
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        881025998015.65






                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-17
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1598.75  1599.00  1500.00  1552.75     .64    66     3600    55.438
1STICB      9106.00  9490.00  9106.00  9229.50    3.78    17      105     9.691
2NDICB      3825.00  3825.00  3825.00  3825.00     .43     1       20      .765
3RDICB      1917.50  2000.00  1917.50  1953.25    6.34     8      105     2.051
4THICB      1960.00  2090.00  1960.00  2065.25    8.21    13      140     2.892
5THICB      2631.00  2820.00  2631.00  2795.75    6.67    43      540    14.824
6THICB      1079.00  1130.00  1020.25  1098.50    7.51   165     2990    31.923
7THICB      1701.00  1810.00  1700.00  1795.50    7.78    27     1500    26.729
8THICB      1087.00  1129.00  1035.00  1126.50   11.23    57     3100    33.711
ABBANK      1400.00  1425.00  1398.00  1403.25    -.21  1673    33890   476.154
ACI          297.00   307.00   295.00   305.60    5.37   933   135350   409.536
AFTABAUTO    438.00   438.00   428.00   430.25   -1.48   355    10605    45.834
AGNISYSL      48.00    49.50    47.40    48.30    2.33   213   178000    86.394
AIMS1STMF     21.50    22.16    21.03    21.79    3.12  1105  4072500   881.998
ALARABANK    495.00   495.00   476.00   479.25   -1.59   446    48800   235.326
AMBEEPHA     134.00   141.70   134.00   139.30    5.13    84    10550    14.513
AMCL(PRAN)  1080.00  1129.00  1050.25  1084.75    -.95   177     4880    52.719
APEXADELFT  3554.00  3554.00  3491.00  3523.75   -1.22   135     3900   137.710
APEXFOODS   1315.00  1318.00  1287.25  1290.00    -.99   177     2890    37.391
APEXSPINN    615.00   622.25   601.00   606.00    -.57    91     3620    22.088
APEXTANRY   1380.00  1380.25  1335.00  1339.75   -1.27   820    26100   353.478
APEXWEAV     150.00   165.00   150.00   159.75    1.91    32     3650     5.782
ARAMIT       217.10   217.10   210.00   215.10   -2.27   101     9450    20.226
ASIAPACINS   274.75   292.00   261.00   289.75   13.51   507    60400   169.356
ATLASBANG    393.00   395.00   386.10   387.20    -.61   211    23400    91.194
BANGAS       520.00   549.00   520.00   527.00    7.38    14      130      .685
BANKASIA     422.00   423.75   419.00   421.75    -.11    47     4150    17.486
BATASHOE     326.80   326.80   315.00   316.60    -.31   106    13100    41.651
BATBC        158.00   159.00   154.00   156.10   -1.07   583    89700   140.067
BDCOM         28.90    30.80    28.80    30.20    6.33   676   682000   204.368
BDLAMPS     1185.00  1185.00  1165.00  1169.25   -1.94   102     1830    21.495
BDONLINE      59.80    64.50    59.80    63.60    7.79   792   678500   422.777
BERGERPBL    297.40   299.00   287.00   292.50     .34    71     6950    20.578
BEXIMCO       80.00    87.00    80.00    85.70    9.17  2592  1117100   927.510
BEXTEX        16.00    16.40    15.90    15.90     .00   512   386000    62.147
BGIC         743.00   810.00   720.00   791.25    9.66   613    17810   137.267
BIFC         380.50   381.00   348.25   350.00   -3.31   263    28850   104.241
BOC          266.00   266.00   259.00   260.10    -.26   172    19500    50.923
BRACBANK    1080.00  1099.00  1080.00  1091.75    1.08   688    49700   540.962
BSC         3010.00  3170.00  3010.00  3049.25   -2.25    10       55     1.677
BXPHARMA      98.00   104.90    98.00   103.80    7.12  5803  2281050  2337.667
BXSYNTH      159.00   167.00   157.00   164.50    5.44   903    90300   146.441
CENTRALINS   447.00   480.00   416.00   467.25   10.52   323    14740    66.662
CITYBANK     620.00   625.75   615.00   623.25     .68   458    10730    66.839
CONFIDCEM    468.00   472.00   460.00   462.75   -1.90   194    11340    52.970
DAFODILCOM    23.50    24.00    23.10    23.40     .42   184   162500    38.377
DELTASPINN   226.75   226.75   215.25   217.75   -4.49   110     8400    18.440
DESCO        990.00   996.75   966.50   988.75    2.54   144    11300   110.335
DHAKABANK    486.00   491.75   483.50   484.75   -1.02    77     6250    30.438
DUTCHBANGL  3684.00  3708.00  3640.00  3667.75     .77   131     7550   277.936
EASTERNINS   510.00   545.00   500.00   526.25   11.78    34     2360    12.288
EASTLAND    1248.00  1275.00  1162.00  1235.25    4.92   642    22500   277.379
EASTRNLUB    540.00   545.00   536.10   540.50     .72     9      750     4.054
EBL          900.25   917.75   900.00   909.50     .38   143     4380    39.830
ECABLES      815.00   815.00   796.00   799.50    -.99   239     8110    65.149
EHL          298.75   306.75   289.00   292.50    -.67   922    77440   230.505
FAREASTLIF  3855.00  3860.00  3800.00  3827.25   -1.23    38     1950    74.873
FEDERALINS   460.00   473.00   425.00   470.50    6.81   129    10200    46.414
FLEASEINT    458.00   458.00   440.00   442.75   -1.66   110    10400    46.437
GLAXOSMITH   246.00   246.00   236.00   236.80   -1.70    82     6050    14.578
GQBALLPEN    148.00   148.50   144.00   145.10   -3.13   204    24750    36.230
GRAMEEN1     159.00   160.00   152.20   154.10   -1.34   330   239000   372.882
GREENDELT   2350.00  2350.00  2190.00  2315.50    3.54   393     8100   184.834
HEIDELBCEM  1478.00  1483.00  1445.00  1451.25    -.78   398     9595   140.529
IBNSINA     1195.00  1195.00  1182.00  1185.75    -.69    32      590     7.012
ICB         3573.50  3700.00  3573.50  3633.75    1.16     6      300    10.902
ICB1STNRB    574.00   576.00   550.00   556.00   -1.37    94     6450    36.124
ICBAMCL1ST   650.00   664.00   645.00   650.50   -1.10    37     2450    15.924
ICBISLAMIC   500.00   501.00   476.25   480.00   -1.08    54     3600    17.401
IDLC        2500.00  2500.00  2410.00  2427.50   -1.59   133     3980    97.440
IFIC        1420.00  1430.00  1395.00  1403.50   -1.43  1526    25090   353.222
IMAMBUTTON   147.00   157.00   146.50   153.75    2.84     9      650     1.000
INTECH        26.90    27.00    26.00    26.40     .38   186   167000    44.125
IPDC         570.00   570.00   531.00   536.00   -4.15   281    25200   138.934
ISLAMIBANK  6275.00  6289.75  6230.00  6266.00     .63   434     2690   168.409
ISLAMICFIN   373.25   383.00   359.00   365.25   -1.68   197    16450    60.480
ISNLTD        31.50    32.70    31.40    32.30    3.19   267   267500    85.828
JAMUNABANK   303.00   309.00   302.00   302.50    -.41   123    10300    31.211
KARNAPHULI   489.00   518.00   453.00   503.75    8.50   330    14080    69.499
KEYACOSMET    74.90    75.00    72.30    72.70    -.81   483   366000   267.777
KEYADETERG    45.90    45.90    44.60    44.70    -.44   206   133500    59.916
LANKABAFIN   175.00   180.00   172.40   177.50    -.39   396   310500   551.709
LIBRAINFU   1390.00  1395.00  1380.00  1390.50    -.05     7      180     2.503
MEGHNACEM    640.00   640.00   612.25   615.50   -3.56    71     6400    39.751
MEGHNALIFE  2515.00  2539.00  2460.00  2492.00    1.55    79     4700   117.721
MERCANBANK   327.00   327.00   318.25   321.50     .00    68     5450    17.551
MERCINS      275.00   299.50   261.00   296.00   13.51   235    22750    63.076
METROSPIN     35.60    35.60    32.90    33.60    2.12    74    50500    17.158
MIDASFIN     514.00   523.00   500.00   503.00     .95   275    20350   104.118
MIRACLEIND    34.00    34.00    33.00    33.40   -1.76    84    63000    20.981
MITHUNKNIT   189.00   205.00   188.00   199.25    6.40    30     1620     3.216
MONNOCERA    375.00   375.00   375.00   375.00   -1.25     4       80      .300
MTBL         424.00   430.00   419.50   420.25   -2.55   204    20500    87.008
NATLIFEINS  5450.00  5529.00  5430.00  5515.50    2.16   154     1660    90.947
NBL          970.00   970.25   960.25   962.00    -.82   276    13060   125.973
NCCBANK      451.00   459.00   439.00   440.25   -2.86   989   103700   460.706
NTC         1550.00  1551.00  1540.00  1545.75     .25    31      645     9.979
NTLTUBES    2524.75  2600.00  2524.75  2568.50    2.53   638    12460   321.373
OLYMPIC      422.25   434.00   420.00   420.75    -.29    58     5850    24.850
ONEBANKLTD   440.00   440.25   430.00   431.25   -1.98   216    17450    75.951
PADMAOIL    2000.00  2050.00  1953.00  1967.00   -1.25   255    26900   540.318
PHENIXINS    596.00   610.00   540.00   602.25    5.98   256    10980    63.945
PIONEERINS   699.00   710.00   661.00   705.00    9.09    56     4000    27.860
PLFSL        431.00   431.75   419.00   420.50   -2.99   201    16200    68.534
POPULARLIF  4300.00  4350.00  4300.00  4310.00    3.69     4      250    10.775
POWERGRID    590.00   591.25   584.00   585.50    -.08   301    27700   162.369
PRAGATIINS  1299.00  1320.00  1210.00  1280.00    2.93   310     9630   121.108
PRAGATILIF  2130.00  2132.00  2066.25  2084.00    -.97    91     5250   110.023
PREMIERLEA   282.50   283.00   269.00   272.75   -2.24   193    16850    46.071
PRIMEBANK    635.00   640.00   625.00   635.75    -.54   176    20950   132.588
PRIMEFIN    1200.00  1228.00  1160.00  1168.50   -1.90   125    10850   128.189
PRIMETEX     143.00   150.50   143.00   149.50   -1.32    92     8950    13.356
PUBALIBANK   870.00   879.00   862.00   870.75     .05   333     7740    67.294
PURABIGEN    234.75   250.00   234.75   239.00    8.75    26     2150     5.115
QSMDRYCELL    43.40    44.20    42.00    42.80   -1.15   191   175500    75.471
RAHIMTEXT    390.00   390.00   382.00   388.25    2.17     2       25      .097
RANFOUNDRY    69.90    70.00    65.00    65.50   -1.79   195   151000   100.061
RECKITTBEN   499.00   509.00   482.00   495.90    6.00    24     1700     8.441
RELIANCINS  1236.00  1284.00  1200.00  1246.25    5.59   136     9650   120.947
RENATA      7670.00  7670.00  7586.00  7599.50    -.33    19      125     9.500
RUPALIINS    960.00   972.00   933.00   969.00    2.72   125     5500    52.608
SAIHAMTEX    151.00   151.25   146.50   147.50   -2.31    27      980     1.456
SALAMCRST    425.00   429.75   400.00   403.25   -3.58  1071   132550   546.057
SAMORITA     272.25   275.00   272.25   273.00    1.01     2      150      .410
SANDHANINS  2540.00  2540.00  2400.25  2415.25     .09    58     3200    78.358
SHAHJABANK   364.75   364.75   348.75   350.50   -3.64  2220   237150   838.171
SINGERBD    2134.00  2134.00  2075.00  2101.75    1.76   161     1750    36.584
SONARGAON    225.00   231.00   222.00   230.00    2.33    57     5950    13.659
SOUTHEASTB   436.50   436.50   420.00   421.00   -2.09   203    24350   103.351
SQUARETEXT   127.90   129.90   125.50   125.80    -.39   813   169850   215.351
SQURPHARMA  5212.00  5225.00  5157.00  5164.00    -.50  2594    19450  1008.433
STANCERAM    153.00   153.00   153.00   153.00   -1.44     1       50      .077
STANDBANKL   294.00   296.00   289.25   293.50    1.03  1124   120950   353.070
SUMITPOWER   680.00   683.00   671.00   672.00   -1.14   488    38150   257.867
ULC          949.00   949.00   890.00   900.50   -3.30   265     9040    82.041
UNITEDINS   1300.00  1330.00  1245.00  1326.75    8.52    60      840    10.962
USMANIAGL   3200.00  3230.00  3141.00  3153.25   -1.30    57      805    25.483
UTTARABANK  2825.00  2840.00  2800.00  2826.50    1.13   755     8995   253.677
UTTARAFIN    826.75   827.00   796.00   799.00   -1.81   123     8200    66.007
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       48175 13766200 19959.382



"A Group" Scrips traded in Public Market =  139


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     348.00   390.00   348.00   389.00   15.51   489    50600   187.214
BDAUTOCA     170.25   180.00   170.25   176.75    -.14    14      900     1.591
DULAMIACOT    63.25    64.00    63.25    63.50     .79    17      250      .159
FUWANGCER    144.75   147.00   141.50   142.50   -1.21    66     6600     9.461
FUWANGFOOD    26.10    26.90    25.00    25.40   -1.93   327   330500    84.630
GLOBALINS    285.00   299.00   269.00   294.25   10.41   362    37600   107.080
HRTEX        137.25   137.50   135.00   136.00   -3.03    15     1300     1.769
KAY&QUE      402.00   402.00   388.00   392.25    -.94    44     3400    13.442
MONNOFABR     90.00    92.00    89.00    89.50    2.57    52     5800     5.220
NITOLINS     400.00   432.00   375.00   423.50   11.88   505    48650   201.721
RENWICKJA    427.25   427.25   425.00   425.50    -.87     8      120      .511
SINOBANGLA    42.50    44.00    41.30    42.40   -1.39    62    43000    18.199
SONARBAINS   185.00   191.00   174.00   187.50    8.22   246    24850    46.002
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2207   553570   676.998



"B Group" Scrips traded in Public Market =   13


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   529.00   532.50   524.00   529.50     .23   669    76100   402.777
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         669    76100   402.777



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    370.25   380.00   360.00   367.50   -1.01   111     9900    36.521
CONTININS    255.00   276.00   243.25   268.50   13.05   581    61250   160.889
DBH         1540.00  1550.00  1486.00  1492.50   -3.89   192    12500   189.157
FIDELASSET   349.00   349.00   330.00   333.25    -.14   108     9800    32.948
GOLDENSON     28.00    28.00    26.90    27.50   -1.07   324   300000    82.363
IBBLPBOND    979.00  1005.00   974.00   976.25    -.35   629     8365    82.070
ILFSL       1009.00  1009.00   960.00   972.00   -2.60    71     5350    52.365
JAMUNAOIL    209.00   217.70   209.00   215.30    3.21  1127   177000   379.857
MPETROLEUM   205.00   210.00   204.00   206.40    1.87   834   129800   268.736
PARAMOUNT    190.00   210.00   186.00   204.50   11.74   817    92750   188.047
PHOENIXFIN   519.50   519.75   490.25   496.25   -3.82   263    24500   123.193
PREMIERBAN   260.75   260.75   254.50   255.50   -1.44   373    33400    85.548
TRUSTBANK    618.00   625.00   613.50   616.50   -1.51   401    33450   207.117
UNIONCAP     124.90   125.00   116.00   120.10     .00   260   159000   191.725
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6091  1057065  2080.535



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     4.90     4.90     4.90     .00     3     4500      .221
ALLTEX        84.25    85.00    83.00    83.25   -1.76    32     3850     3.227
ALPHATOBA     11.50    11.50    11.50    11.50    4.54     1       50      .006
AMAMSEAFD    185.00   188.00   170.25   182.75   -4.56     3       20      .037
ANLIMAYARN    57.00    57.50    57.00    57.25     .00     6      550      .315
ANWARGALV    116.00   117.00   115.25   116.00   -1.27     5      450      .522
ARAMITCEM    235.00   235.00   222.00   223.00    1.47    37     3500     7.842
ASHRAFTEX      9.90     9.90     9.70     9.70     .00    28    12600     1.226
AZIZPIPES    204.00   210.00   204.00   208.75     .11    25      970     2.025
BCIL          50.50    56.00    50.50    55.00     .00    12     1590      .875
BDLUGGAGE     23.00    23.00    23.00    23.00   -8.00     2      150      .035
BDTHAI       142.00   142.00   137.00   138.00     .54    32     1260     1.750
BDWELDING     21.50    22.00    21.40    21.70     .46    48    45500     9.893
BEACHHATCH     5.80     5.80     5.70     5.70    1.78     9    16000      .921
BENGALBISC    63.00    66.00    62.50    64.00    3.22    19     2520     1.613
BENGALFINE    66.00    67.25    66.00    66.75   -1.83     3      150      .100
BIONICFOOD     4.90     4.90     4.80     4.80    2.12    11    23500     1.143
BXFISHERY     31.00    33.00    31.00    32.75    6.50    43     4940     1.614
CITYGENINS   170.00   189.00   170.00   186.25   11.02   268    27550    49.640
CMCKAMAL      36.50    36.50    36.50    36.50   -9.87     1       50      .018
DANDYDYE      32.25    32.25    32.25    32.25    -.76     1       50      .016
DELTALIFE  16000.00 16187.25 15950.00 16123.25    3.43    28      175    28.168
DHAKAFISH     64.25    64.25    64.25    64.25     .00     1       50      .032
DYNAMICTEX    25.75    26.50    25.75    26.00     .00     5      880      .230
EXCELSHOE     50.50    56.00    50.50    54.25    4.32    78    11050     5.994
FINEFOODS      8.50     8.60     8.00     8.10    2.53    20    15500     1.265
GACHIHATA     21.75    22.50    21.50    21.75   -1.13    53    13700     2.987
GULFOODS      50.00    51.00    50.00    50.50    4.66     2      100      .051
JANATAINS    390.00   390.00   360.00   388.00   -5.36    34     1620     6.284
LEGACYFOOT    20.70    21.00    20.70    20.70     .48    66    70500    14.673
LEXCO        220.00   220.00   200.00   200.25   -7.82    41      920     1.856
MAQENTER      17.00    17.25    17.00    17.00   -5.55     9     2350      .404
MAQPAPER      18.75    18.75    18.75    18.75   -2.59     3      220      .041
MEGCONMILK    10.30    10.40     9.90    10.00   -3.84    28    35000     3.551
MEGHNAPET      4.30     4.40     4.20     4.20   -2.32    14    25000     1.070
MEGHNASHRM    27.75    30.00    27.50    28.00     .90    11     2120      .599
MHOSSAIN      16.25    16.50    15.50    15.75     .00     9     3450      .546
MITATEX       49.00    49.50    48.00    48.50   -2.51    17     2160     1.052
MODERNCEM      5.90     6.00     5.90     5.90    1.72    14    11500      .681
MONAFOOD      41.00    42.00    40.50    41.00    1.86     8      850      .349
MONOSPOOL     59.50    59.50    59.50    59.50     .00     1      100      .060
NILOYCEM     158.00   162.75   157.25   159.25    2.41    75     6500    10.358
NORTHERN      16.40    16.40    15.80    16.10   -5.84     4      800      .129
ORIONINFU    176.75   176.75   172.00   173.25    1.46   280    19140    33.341
PADMACEM       5.00     5.00     4.80     4.80     .00    38    56000     2.721
PEOPLESINS   944.00   952.00   900.00   939.75    4.01   533    13390   123.111
PERFUMCHM     52.00    54.00    50.50    51.25   -1.44    26     2350     1.210
PHARMACO     127.00   127.00   127.00   127.00    6.27     1       40      .051
PRIMELIFE   1509.00  1559.00  1509.00  1523.50    1.73   109     7700   118.095
PROGRESLIF   900.00   937.00   882.00   909.50    -.76    36     2050    18.581
RAHIMAFOOD    41.00    41.00    41.00    41.00   -3.52     1       50      .021
RAHMANCHEM    82.00    82.00    82.00    82.00    -.30     3      290      .238
ROSEHEAVEN     5.90     6.00     5.90     5.90     .00    11    12000      .711
SAJIBKNIT     26.00    26.00    26.00    26.00    6.12     3     1200      .312
SALEHCARPT     2.70     2.70     2.60     2.60   -3.70     5     2400      .064
SAMATALETH    67.75    80.00    67.75    73.75    6.11    11      900      .665
SHINEPUKUR    34.25    35.75    34.00    34.75    3.73   177    38500    13.450
SHYAMPSUG     13.90    13.90    13.80    13.80   -1.42     3      500      .069
SOCIALINV    440.00   440.00   427.00   429.50   -1.77   456    43550   187.344
TALLUSPIN     67.00    69.50    67.00    69.00    1.09    12      120      .083
TBL          372.00   372.00   370.00   370.50   -2.50    13      180      .667
TRIPTI        64.00    64.00    63.50    63.50     .39    19     2650     1.689
WONDERTOYS    48.00    50.25    47.75    49.50   -1.00     8     1000      .496
ZEALBANGLA    19.50    20.10    19.20    19.60   -1.01    30    11700     2.298
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2885   570005   668.626



"Z Group" Scrips traded in Public Market =   64


                                                   ===========================

                                                      60027  16022940 23788.324



Total number of scrips traded in Public Market = 231


                    PRICES IN SPOT TRANSACTIONS : 2008-06-17
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDTHAI       142.00   145.00   145.00   138.00     .54     1     2230     3.234
NPOLYMAR    1890.00  1890.00  1800.00  1814.25   -5.21   101     1620    29.543
PRIMEINSUR   340.00   387.00   340.00   378.25   14.70    89     7700    28.239
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         191    11550    61.015



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-17
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-17
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB          1750.00      1750.00         2          46            .805
8THICB          1066.00      1000.00         3          22            .232
ABBANK          1400.00      1390.00         3           6            .084
ACI              305.00       281.00         4          41            .118
AFTABAUTO        475.00       402.00         7          18            .073
AGNISYSL          45.50        45.00         4         600            .272
AIMS1STMF         22.00        22.00         1        1000            .220
ALARABANK        480.00       462.00         6          72            .337
AMCL(PRAN)      1085.00      1085.00         1           1            .011
APEXADELFT      3500.00      3500.00         1          10            .350
APEXTANRY       1300.00      1201.00         2          10            .125
APEXWEAV         150.00       150.00         1           7            .011
ARAMITCEM        210.00       210.00         1          10            .021
ATLASBANG        376.00       375.00         5          81            .304
BANKASIA         440.00       370.00         4          64            .259
BATASHOE         300.00       300.00         1          44            .132
BDCOM             30.90        26.10         5         660            .192
BDFINANCE        345.00       335.00        11          95            .321
BDONLINE          64.00        60.00         8        1081            .662
BEXIMCO           85.00        68.00        28         725            .571
BEXTEX            17.00        14.50        16        1040            .156
BIFC             390.00       315.00        23         292            .995
BOC              285.00       255.00         5          92            .242
BRACBANK        1120.00      1000.25        90        1168          12.356
BXPHARMA         105.00        88.10        55        1215           1.188
BXSYNTH          160.00       155.00         5          58            .092
CENTRALINS       425.00       425.00         1           4            .017
CITYBANK         680.00       585.00        16          23            .145
CONFIDCEM        450.00       450.00         1          10            .045
DAFODILCOM        23.40        20.70         6         850            .186
DHAKABANK        500.00       441.00        12         181            .847
DUTCHBANGL      3912.00      3400.00        25          69           2.605
EASTLAND        1200.00      1105.00         7          32            .370
EBL              950.00       855.00        23         180           1.606
ECABLES          800.00       780.00         3          16            .127
FAREASTLIF      3850.00      3850.00         1          36           1.386
FEDERALINS       430.00       420.00         3          42            .179
FLEASEINT        440.00       395.00         3          61            .262
FUWANGCER        145.00       145.00         1          10            .015
FUWANGFOOD        25.50        25.00         2         325            .082
GQBALLPEN        145.00       145.00         1          15            .022
GREENDELT       2200.00      2193.00         2           4            .088
HEIDELBCEM      1462.25      1400.00         3           7            .102
HRTEX            158.00       140.00         2          23            .034
IBNSINA         1195.00      1195.00         1          20            .239
ICB             3572.00      3572.00         1          10            .357
IDLC            2438.00      2438.00         1           1            .024
IFIC            1530.00      1415.00         7          11            .162
ILFSL            970.00       930.00         6          50            .475
INTECH            24.40        24.40         1         200            .049
IPDC             550.00       510.00         9          44            .236
ISLAMICFIN       360.00       350.00         8          19            .067
JAMUNABANK       332.00       274.00        35         462           1.337
KARNAPHULI       505.00       395.00         8          47            .210
KEYACOSMET        68.00        68.00         1         100            .068
KEYADETERG        45.00        44.10         3         205            .092
LANKABAFIN       180.00       161.10        33        3450           5.921
MEGHNACEM        620.00       620.00         1          13            .081
MERCANBANK       350.25       283.00        13         213            .667
MIDASFIN         451.00       440.00         4          66            .293
MTBL             459.00       406.00        15         205            .869
NATLIFEINS      5350.00      5350.00         1           2            .107
NBL              999.00       890.00        18         116           1.085
NCCBANK          490.00       405.00        34         544           2.376
NTLTUBES        2580.00      2305.00         7          31            .742
OLYMPIC          420.00       405.25         2          35            .144
ONEBANKLTD       460.00       436.00         3           3            .014
PHENIXINS        575.50       530.00         3          17            .093
PHOENIXFIN       510.00       510.00         3           9            .046
PLFSL            420.00       420.00         1          22            .092
POWERGRID        550.00       550.00         1          10            .055
PREMIERLEA       305.00       253.00        14         217            .568
PRIMEBANK        699.00       570.00         7          67            .425
PRIMEFIN        1125.00      1111.00         6          72            .805
PUBALIBANK       870.00       815.00         5           8            .067
QSMDRYCELL        43.00        39.00         4         660            .270
RANFOUNDRY        72.00        68.00         2          15            .010
RELIANCINS      1190.00      1150.00         3          39            .461
RENATA          7600.00      7401.00         4           7            .525
RUPALIINS        920.00       920.00         1           4            .037
SANDHANINS      2430.00      2307.00         3          40            .947
SHAHJABANK       380.00       320.00        97        1305           4.512
SINGERBD        2199.00      1940.00        10          14            .285
SOCIALINV        455.00       450.00         2          15            .068
SOUTHEASTB       464.00       381.00        16         262           1.072
SQUARETEXT       130.00       120.00         9          77            .095
STANDBANKL       310.00       275.00         9         179            .505
SUMITPOWER       735.00       621.00        42         645           4.397
TRIPTI            65.00        57.00         5          55            .033
TRUSTBANK        660.00       580.00       158        1465           8.932
ULC              950.00       840.00        10          52            .456
UNITEDINS       1310.00      1300.00         2           2            .026
UTTARABANK      2830.00      2830.00         1           1            .028
UTTARAFIN        750.00       750.00         1          20            .150
ZEALBANGLA        17.60        17.60         1          50            .009
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1036       21522          68.829


Total number of scrips traded in Oddlot =   95




                    PRICES IN BLOCK TRANSACTIONS : 2008-06-17
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

CITYBANK         623.75       623.75         1       20000         124.750
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       20000         124.750


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-06-17
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-06-17
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SAMATALETH       67.75       80.00       67.75       78.50       15.8672
PRIMEINSUR      340.00      387.00      340.00      387.00       13.8235
AGRANINS        348.00      390.00      348.00      389.00       11.7816
BCIL             50.50       56.00       50.50       56.00       10.8911
EXCELSHOE        50.50       56.00       50.50       55.00        8.9109
MERCINS         275.00      299.50      261.00      299.50        8.9091
CITYGENINS      170.00      189.00      170.00      185.00        8.8235
BEXIMCO          80.00       87.00       80.00       86.90        8.6250
MEGHNASHRM       27.75       30.00       27.50       30.00        8.1081
PARAMOUNT       190.00      210.00      186.00      203.75        7.2368





                     TOP 10 LOSERS FOR THE DAY : 2008-06-17
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BIFC            380.50      381.00      348.25      350.00       -8.0158
AMAMSEAFD       185.00      188.00      170.25      170.25       -7.9730
METROSPIN        35.60       35.60       32.90       32.90       -7.5843
RANFOUNDRY       69.90       70.00       65.00       65.00       -7.0100
IPDC            570.00      570.00      531.00      531.00       -6.8421
FINEFOODS         8.50        8.60        8.00        8.00       -5.8824
PHOENIXFIN      519.50      519.75      490.25      490.25       -5.6304
ULC             949.00      949.00      890.00      900.00       -5.1633
SANDHANINS     2540.00     2540.00     2400.25     2412.00       -5.0394
LEXCO           220.00      220.00      200.00      209.25       -4.8864




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2579.61441    2585.24274
DS20          2537.60890    2540.30355
DGEN          3040.79173    3046.93120


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

